Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.918,0
0,00%
0
5:40:30
0
-
0,0000
0
-
0,0000
INDI
11,41%
0,30%
-3,24%
18,62%
49,30%
13,32%
Sin Inciden.
10 COMPRA
12.918,0
0,00%
12.918,0
0,00%
0
12.918,0
12.918,0
0,00%
0
0
Acciona
116,1000
0,00%
0
8:30:21
71
-0,52%
115,5000
74
-0,52%
115,5000
ANA
6,81%
0,00%
-6,97%
13,20%
-32,22%
130,06%
Sin Inciden.
6 COMPRA
116,1000
0,00%
116,1000
0,00%
0
116,1000
116,1000
0,00%
54.856.653
6.368.857.413
Acerinox
9,7150
0,00%
0
8:30:48
8.595
1,75%
9,8850
8.537
1,75%
9,8850
ACX
6,11%
0,31%
-14,41%
3,89%
20,81%
11,56%
Sin Inciden.
-2 VENTA
9,7150
0,00%
9,7150
0,00%
0
9,7150
9,7150
0,00%
249.335.371
2.422.293.129
ACS
51,4000
0,00%
0
8:30:45
1.897
-2,14%
50,3000
2.031
-2,14%
50,3000
ACS
7,11%
0,10%
-5,34%
40,34%
153,59%
181,25%
Sin Inciden.
8 COMPRA
51,4000
0,00%
51,4000
0,00%
0
51,4000
51,4000
0,00%
271.664.594
13.963.560.132
AENA
218,0000
4,61%
0
8:30:39
1.231
0,00%
218,0000
1.232
0,00%
218,0000
AENA
10,44%
-3,07%
-4,23%
26,24%
46,21%
181,28%
4 SOPOR.
-8 VENTA
208,4000
0,00%
208,4000
0,00%
0
208,4000
218,0000
4,61%
150.000.000
32.700.000.000
Amadeus
68,0400
0,00%
0
8:30:47
5.218
-6,00%
63,9600
4.310
-6,00%
63,9600
AMS
0,51%
-1,22%
-8,30%
20,26%
19,61%
88,31%
Sin Inciden.
nEUTRAL
68,0400
0,00%
68,0400
0,00%
0
68,0400
68,0400
0,00%
450.499.205
30.651.965.908
ArcelorMittal
23,8400
0,00%
0
8:30:41
247
-0,17%
23,8000
438
-0,17%
23,8000
MTS
6,57%
-0,04%
-18,10%
0,49%
-16,59%
-5,23%
Sin Inciden.
-4 VENTA
23,8400
0,00%
23,8400
0,00%
0
23,8400
23,8400
0,00%
852.809.772
20.330.984.964
Banco Sabadell
2,4780
0,00%
0
8:30:50
140.884
1,29%
2,5100
140.884
1,29%
2,5100
SAB
38,48%
-0,52%
-6,50%
81,14%
279,65%
70,12%
Sin Inciden.
8 COMPRA
2,4780
0,00%
2,4780
0,00%
0
2,4780
2,4780
0,00%
5.387.690.082
13.350.696.023
Banco Santander
5,9420
0,00%
0
8:30:48
421.260
-2,39%
5,8000
421.260
-2,39%
5,8000
SAN
33,09%
-1,07%
-7,73%
32,82%
112,48%
34,20%
Sin Inciden.
8 COMPRA
5,9420
0,00%
5,9420
0,00%
0
5,9420
5,9420
0,00%
15.152.492.322
90.036.109.377
Bankinter
9,7500
0,00%
0
8:30:50
11.709
1,03%
9,8500
7.349
1,03%
9,8500
BKT
29,18%
-3,03%
-5,38%
43,33%
113,63%
186,90%
Sin Inciden.
8 COMPRA
9,7500
0,00%
9,7500
0,00%
0
9,7500
9,7500
0,00%
898.866.154
8.763.945.002
BBVA
11,8650
0,00%
0
8:30:48
56.380
-3,08%
11,5000
56.380
-3,08%
11,5000
BBVA
30,48%
-0,38%
-5,68%
21,91%
189,48%
121,19%
Sin Inciden.
8 COMPRA
11,8650
0,00%
11,8650
0,00%
0
11,8650
11,8650
0,00%
5.763.285.465
68.381.382.042
Caixabank
6,7220
4,44%
0
8:30:49
158.778
0,00%
6,7220
158.778
0,00%
6,7220
CABK
28,38%
-6,10%
-12,32%
35,99%
148,45%
144,43%
2 SOPOR.
-4 VENTA
6,4360
0,00%
6,4360
0,00%
0
6,4360
6,7220
4,44%
7.174.937.846
48.229.932.201
Cellnex Telecom
34,9500
0,00%
0
8:30:45
3.363
-1,86%
34,3000
3.363
-1,86%
34,3000
CLNX
14,55%
3,80%
6,82%
12,49%
-22,45%
0,00%
Sin Inciden.
12 COMPRA
34,9500
0,00%
34,9500
0,00%
0
34,9500
34,9500
0,00%
706.475.375
24.691.314.356
Acciona Energia
15,8600
0,00%
0
8:30:16
687
-2,27%
15,5000
1.090
-2,27%
15,5000
ANE
-10,90%
-1,25%
-11,74%
-16,04%
-51,73%
0,00%
Sin Inciden.
-10 VENTA
15,8600
0,00%
15,8600
0,00%
0
15,8600
15,8600
0,00%
324.761.830
5.150.722.624
Enagas
13,4250
0,00%
0
8:30:44
8.887
-4,66%
12,8000
8.887
-4,66%
12,8000
ENG
13,96%
2,40%
3,59%
7,85%
-11,33%
3,19%
Sin Inciden.
12 COMPRA
13,4250
0,00%
13,4250
0,00%
0
13,4250
13,4250
0,00%
261.990.074
3.517.216.743
Endesa
25,3800
0,00%
0
8:30:47
4.951
-1,89%
24,9000
4.951
-1,89%
24,9000
ELE
25,16%
1,36%
8,09%
55,72%
56,58%
158,59%
Sin Inciden.
12 COMPRA
25,3800
0,00%
25,3800
0,00%
0
25,3800
25,3800
0,00%
1.058.752.117
26.871.128.729
Ferrovial
39,9000
0,00%
0
8:30:45
1.799
-2,26%
39,0000
2.010
-2,26%
39,0000
FER
-1,72%
0,50%
-3,34%
20,13%
68,90%
0,00%
Sin Inciden.
2 COMPRA
39,9000
0,00%
39,9000
0,00%
0
39,9000
39,9000
0,00%
729.559.951
29.109.442.045
Fluidra
19,6600
0,00%
0
8:30:20
541
3,76%
20,4000
500
3,76%
20,4000
FDR
-16,41%
-0,71%
-11,36%
4,23%
-15,08%
673,99%
Sin Inciden.
-6 VENTA
19,6600
0,00%
19,6600
0,00%
0
19,6600
19,6600
0,00%
192.129.070
3.777.257.516
Grifols A
8,0680
0,00%
0
8:30:51
15.530
2,01%
8,2300
15.530
2,01%
8,2300
GRF
-11,81%
-2,98%
-12,30%
-1,92%
-50,29%
-56,87%
Sin Inciden.
-10 VENTA
8,0680
0,00%
8,0680
0,00%
0
8,0680
8,0680
0,00%
426.129.798
3.438.015.210
Iberdrola
15,4650
0,00%
0
8:30:50
91.366
-3,65%
14,9000
91.366
-3,65%
14,9000
IBE
18,27%
1,84%
7,28%
41,42%
69,47%
271,95%
Sin Inciden.
12 COMPRA
15,4650
0,00%
15,4650
0,00%
0
15,4650
15,4650
0,00%
6.440.561.000
99.603.275.865
Inditex
46,8800
0,00%
0
8:30:49
4.458
0,15%
46,9500
4.458
0,15%
46,9500
ITX
-5,56%
-0,17%
0,32%
8,36%
152,21%
107,13%
Sin Inciden.
nEUTRAL
46,8800
0,00%
46,8800
0,00%
0
46,8800
46,8800
0,00%
3.116.652.000
146.108.645.760
Indra
27,5400
0,00%
0
8:30:51
5.634
1,67%
28,0000
5.634
1,67%
28,0000
IDR
61,24%
-1,08%
4,64%
55,29%
213,26%
162,47%
Sin Inciden.
12 COMPRA
27,5400
0,00%
27,5400
0,00%
0
27,5400
27,5400
0,00%
176.654.402
4.865.062.231
Inmob Colonial
5,6100
0,00%
0
8:30:46
5.432
1,43%
5,6900
5.432
1,43%
5,6900
COL
8,41%
0,90%
2,09%
6,57%
-25,17%
7,13%
Sin Inciden.
12 COMPRA
5,6100
0,00%
5,6100
0,00%
0
5,6100
5,6100
0,00%
627.344.687
3.519.403.694
IAG
2,9070
0,00%
0
8:30:50
69.908
-0,34%
2,8970
44.831
-0,34%
2,8970
IAG
-19,90%
-0,58%
-14,45%
44,96%
65,47%
-29,67%
Sin Inciden.
-6 VENTA
2,9070
0,00%
2,9070
0,00%
0
2,9070
2,9070
0,00%
4.971.476.010
14.452.080.761
Labor Farmac Rovi
49,0400
0,00%
0
8:30:11
117
0,53%
49,3000
102
0,53%
49,3000
ROVI
-22,10%
-1,80%
-7,56%
-37,46%
-16,64%
250,43%
Sin Inciden.
-10 VENTA
49,0400
0,00%
49,0400
0,00%
0
49,0400
49,0400
0,00%
51.235.762
2.512.601.768
Logista
29,8200
0,00%
0
8:30:35
3.745
-3,09%
28,9000
4.566
-3,09%
28,9000
LOG
7,70%
1,22%
5,37%
26,59%
111,18%
182,95%
Sin Inciden.
12 COMPRA
29,8200
0,00%
29,8200
0,00%
0
29,8200
29,8200
0,00%
132.750.000
3.958.605.000
Mapfre
2,9120
0,00%
0
8:30:39
37.260
0,27%
2,9200
30.728
0,27%
2,9200
MAP
19,05%
2,18%
1,89%
38,09%
90,96%
61,47%
Sin Inciden.
12 COMPRA
2,9120
0,00%
2,9120
0,00%
0
2,9120
2,9120
0,00%
3.079.553.273
8.967.659.131
Merlin Prop
9,6400
0,00%
0
8:30:28
1.618
0,62%
9,7000
1.618
0,62%
9,7000
MRL
-5,12%
1,47%
-2,58%
-4,55%
6,59%
24,26%
Sin Inciden.
nEUTRAL
9,6400
0,00%
9,6400
0,00%
0
9,6400
9,6400
0,00%
563.724.899
5.434.308.026
Naturgy
25,4000
0,00%
0
8:30:51
7.021
0,39%
25,5000
6.570
0,39%
25,5000
NTGY
11,28%
2,01%
3,25%
14,13%
1,27%
101,52%
Sin Inciden.
12 COMPRA
25,4000
0,00%
25,4000
0,00%
0
25,4000
25,4000
0,00%
969.613.801
24.628.190.545
Puig Brands
14,8700
0,00%
0
8:30:40
2.586
0,87%
15,0000
3.468
0,87%
15,0000
PUIG
-16,62%
-0,60%
-8,66%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8700
0,00%
14,8700
0,00%
0
14,8700
14,8700
0,00%
174.819.678
2.599.568.612
Red Electrica
19,2000
0,00%
0
8:30:32
3.730
0,26%
19,2500
3.730
0,26%
19,2500
REE
17,77%
0,63%
7,14%
26,99%
23,34%
68,57%
Sin Inciden.
12 COMPRA
19,2000
0,00%
19,2000
0,00%
0
19,2000
19,2000
0,00%
541.080.000
10.388.736.000
REPSOL
10,3250
0,00%
0
8:30:50
102.493
5,57%
10,9000
102.493
5,57%
10,9000
REP
-8,05%
3,46%
-14,70%
-25,28%
-6,53%
4,34%
Sin Inciden.
-4 VENTA
10,3250
0,00%
10,3250
0,00%
0
10,3250
10,3250
0,00%
1.157.396.053
11.950.114.247
Sacyr
3,0860
0,00%
0
8:30:40
14.013
-2,01%
3,0240
16.565
-2,01%
3,0240
SCYR
-0,51%
0,52%
-6,65%
-3,17%
38,17%
8,85%
Sin Inciden.
-2 VENTA
3,0860
0,00%
3,0860
0,00%
0
3,0860
3,0860
0,00%
796.857.798
2.459.103.165
Solaria Energia
6,5340
0,00%
0
8:30:30
8.837
2,23%
6,6800
8.837
2,23%
6,6800
SLR
-16,39%
-2,21%
-11,10%
-32,60%
-69,16%
531,30%
Sin Inciden.
-10 VENTA
6,5340
0,00%
6,5340
0,00%
0
6,5340
6,5340
0,00%
124.950.876
816.429.024
Telefonica
4,3290
0,00%
0
8:30:49
121.355
-5,29%
4,1000
121.355
-5,29%
4,1000
TEF
9,96%
3,91%
-0,23%
13,64%
11,80%
-40,81%
Sin Inciden.
12 COMPRA
4,3290
0,00%
4,3290
0,00%
0
4,3290
4,3290
0,00%
5.670.161.554
24.546.129.367
UNICAJA
1,6530
4,62%
0
8:30:31
67.174
0,00%
1,6530
67.174
0,00%
1,6530
UNI
29,75%
-5,28%
-7,60%
43,87%
93,11%
0,00%
3 SOPOR.
-2 VENTA
1,5800
0,00%
1,5800
0,00%
0
1,5800
1,6530
4,62%
2.571.434.468
4.250.581.176
MODO PRO
